APPB
APPB · 美元计价
$388.55
1.38%
≈ ￥2564.43
($5.27)
更新于 2026-11-09 07:30:02
24H 最高$391.97
24H 最低$382.60
今日开盘$383.28
24H 成交量$2.98万
流通市值—
24H 涨跌额($5.27)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SQQQBSQQQB
|
$47.57 | $49.07 | $47.21 | $4.90万 | — | 0.06% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006461 | $0.0000585 | $422.50万 | $2,518.07万 | -0.72% |
| 403 |
SPKSpark
|
$0.015613 | $0.016048 | $0.015139 | $28.83万 | $2,674.88万 | -2.62% |
| 261 |
WBTCWrapped Bitcoin
|
$75406.24 | $7.62万 | $7.36万 | $51.88万 | $87.88亿 | -0.59% |
| 30 |
EUREUR
|
$1.1188 | $1.15 | $1.11 | $935.10万 | — | 0.34% |
| 451 |
YGGYield Guild Games
|
$0.02059 | $0.02213 | $0.02 | $23.04万 | $1,116.89万 | -6.83% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 215 |
XTZTezos
|
$0.2491 | $0.2685 | $0.24 | $64.29万 | $2.78亿 | -4.49% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.004938 | $0.005291 | $0.00476 | $8.78万 | $4,438.18万 | -6.44% |
| 246 |
DEXEDeXe
|
$1.225 | $1.29 | $1.18 | $55.04万 | $5,832.26万 | -4.45% |
| 48 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $570.74万 | $53.10亿 | -2.12% |
| 239 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $56.66万 | $726.05万 | -4.31% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 486 |
SCRScroll
|
$0.01657 | $0.01821 | $0.01574 | $19.27万 | $322.57万 | -8.86% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 648 |
GLWBGLWB
|
$105.77 | $107.27 | $103.85 | $3.46万 | — | -0.46% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _加密货币行情
Shiba Inu _数字货币市值
应用链 _以太坊ETH价格
恒星币 _币种排行
Internet _加密货币行情
大零币 _BTC行情
应用链 _BTC行情
Internet _比特币行情
Ondo _BTC行情
Virtuals _数字货币市值
Quant _比特币行情
StraitsX USD _加密货币行情
Filecoin _数字货币市值
波场 _比特币行情
Polkadot _以太坊ETH价格
比特币 _比特币行情
Holo _以太坊ETH价格
Hedera _加密货币行情
QQQB _BTC行情
KORUB _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _比特币
Artificial _比特币行情
Arbitrum _比特币行情
Act I : The _比特币行情
Avalanche _BTC行情
波场 _数字货币市值
Worldcoin _加密货币行情
Near Protocol _BTC行情
Mitosis _比特币
瑞波币 _比特币行情
Bubblemaps _比特币
Near Protocol _BTC行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Huma Finance _比特币
NFPrompt _比特币
波场 _币种排行