Veranta
AVNT · 美元计价
$0.0811
-1.22%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0821
24H 成交量$35.48万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005814 | $449.34万 | $2,518.07万 | -0.14% |
| 387 |
SPKSpark
|
$0.015847 | $0.016038 | $0.015139 | $33.33万 | $2,674.88万 | -0.91% |
| 241 |
WBTCWrapped Bitcoin
|
$74795.37 | $7.62万 | $7.36万 | $61.19万 | $87.88亿 | -1.38% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $977.88万 | — | 0.42% |
| 434 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $27.42万 | $1,116.89万 | -3.77% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 235 |
XTZTezos
|
$0.2512 | $0.2685 | $0.24 | $62.08万 | $2.78亿 | -4.78% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ASTRAstar
|
$0.004965 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -4.48% |
| 251 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.83万 | $5,832.26万 | -2.51% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $608.91万 | $53.10亿 | -2.46% |
| 236 |
SAGASaga
|
$0.01566 | $0.01608 | $0.01487 | $62.05万 | $726.05万 | -2.25% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 505 |
SCRScroll
|
$0.01683 | $0.01794 | $0.01574 | $19.21万 | $322.57万 | -5.77% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 644 |
GLWBGLWB
|
$107.24 | $107.84 | $103.85 | $6.59万 | — | 0.97% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Ripple USD _币种排行
Sui _BTC行情
BFUSD _币种排行
DRAMB _以太坊ETH价格
Celo _比特币
Zama _比特币行情
Aave _比特币行情
BEAMX _币种排行
以太坊 _币种排行
恒星币 _加密货币行情
Aave _币种排行
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _比特币
Quant _数字货币市值
币安币 _加密货币行情
SNXXB _数字货币市值
LayerZero _币种排行
Tether Gold _币种排行
Avalanche _比特币
Gains Network _币种排行
Quant _比特币
First Digital _数字货币市值
Avalanche _数字货币市值
Vanar Chain _以太坊ETH价格
Polkadot _币种排行
Virtuals _以太坊ETH价格
Sui _比特币行情
Gains Network _BTC行情
以太坊 _BTC行情
Worldcoin _BTC行情
以太坊 _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
Sui _币种排行
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
Ethena _币种排行