Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 12:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SQQQBSQQQB
|
$46.95 | $49.07 | $46.51 | $8.23万 | — | -1.49% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005891 | $0.00006461 | $0.00005814 | $453.66万 | $2,518.07万 | -0.76% |
| 381 |
SPKSpark
|
$0.015805 | $0.016038 | $0.015139 | $34.66万 | $2,674.88万 | -0.84% |
| 225 |
WBTCWrapped Bitcoin
|
$74899.1 | $7.62万 | $7.36万 | $65.23万 | $87.88亿 | -1.29% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $995.97万 | — | 0.40% |
| 421 |
YGGYield Guild Games
|
$0.02102 | $0.02193 | $0.02 | $29.18万 | $1,116.89万 | -3.31% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 255 |
XTZTezos
|
$0.2482 | $0.2679 | $0.24 | $57.01万 | $2.78亿 | -6.73% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.004952 | $0.005202 | $0.00476 | $9.49万 | $4,438.18万 | -4.81% |
| 248 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $58.45万 | $5,832.26万 | -2.51% |
| 54 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $601.65万 | $53.10亿 | -1.93% |
| 238 |
SAGASaga
|
$0.01563 | $0.01608 | $0.01487 | $62.50万 | $726.05万 | -2.43% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 511 |
SCRScroll
|
$0.01684 | $0.01782 | $0.01574 | $18.82万 | $322.57万 | -5.39% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 639 |
GLWBGLWB
|
$106.48 | $107.84 | $103.85 | $7.27万 | — | 0.35% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
莱特币 _BTC行情
Gram _BTC行情
Raydium _数字货币市值
币安币 _BTC行情
Meteora _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _币种排行
Solana _币种排行
Raydium _BTC行情
Meteora _BTC行情
Gram _数字货币市值
Wrapped _BTC行情
以太坊 _数字货币市值
艾达币 _BTC行情
Aave _比特币行情
恒星币 _币种排行
Polkadot _比特币行情
LayerZero _比特币行情
艾达币 _比特币行情
Raydium _数字货币市值
United Stables _币种排行
United Stables _以太坊ETH价格
以太坊 _BTC行情
United Stables _比特币行情
Official _数字货币市值
MarsCoin _数字货币市值
Caldera _币种排行
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _BTC行情
Chainlink _数字货币市值
First Digital _比特币行情
MarsCoin _BTC行情
恒星币 _币种排行
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Zama _币种排行
恒星币 _加密货币行情
Plasma _加密货币行情
BitTensor _比特币