链上视野
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00854
-5.32% ≈ ￥0.056364 (-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.00904
24H 最低$0.00814
今日开盘$0.00902
24H 成交量$10.44万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SuperRare $0.011 -5.58% Chromia $0.01412 -4.85% AirSwapAST $0.0261 -5.78% Aevo $0.01814 -4.98% Alien WorldsTLM $0.001036 -3.90% Movement $0.005645 -4.01% SMHB $459.22 -1.27% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 SQQQB SQQQBSQQQB $47.99 $49.07 $47.21 $5.52万 — 0.82%
59 NEIRO NEIROFirst Neiro On Ethereum $0.00005976 $0.00006461 $0.00005814 $431.64万 $2,518.07万 -0.13%
402 SPK SPKSpark $0.015653 $0.016038 $0.015139 $29.43万 $2,674.88万 -2.30%
272 WBTC WBTCWrapped Bitcoin $75042.73 $7.62万 $7.36万 $50.84万 $87.88亿 -1.28%
32 EUR EUREUR $1.1209 $1.15 $1.11 $950.96万 — 0.52%
446 YGG YGGYield Guild Games $0.02068 $0.0221 $0.02 $24.29万 $1,116.89万 -6.38%
575 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
180 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
217 XTZ XTZTezos $0.2479 $0.2685 $0.24 $65.16万 $2.78亿 -4.91%
613 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
601 ASTR ASTRAstar $0.004934 $0.005271 $0.00476 $9.37万 $4,438.18万 -6.39%
247 DEXE DEXEDeXe $1.222 $1.29 $1.18 $56.46万 $5,832.26万 -4.46%
51 XLM XLM恒星币 $0.1468 $0.1519 $0.143 $579.00万 $53.10亿 -2.97%
235 SAGA SAGASaga $0.01549 $0.01629 $0.01487 $58.63万 $726.05万 -4.56%
177 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
489 SCR SCRScroll $0.01645 $0.01815 $0.01574 $19.51万 $322.57万 -9.37%
322 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
646 GLWB GLWBGLWB $104.7 $107.27 $103.85 $4.34万 — -1.30%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%

相关站点

共 40 个
Plasma _币种排行 Gitcoin _数字货币市值 以太坊 _比特币行情 BEAMX _比特币 KORUB _数字货币市值 BEAMX _比特币 Filecoin _数字货币市值 Pudgy Penguins _币种排行 Uniswap _以太坊ETH价格 Uniswap _加密货币行情 RWUSD _比特币 Artificial _币种排行 Caldera _比特币行情 Zama _数字货币市值 BFUSD _比特币行情 Gitcoin _比特币行情 DODO _BTC行情 MarsCoin _数字货币市值 ONEchain _比特币 Near Protocol _比特币 MarsCoin _以太坊ETH价格 Starknet _比特币 恒星币 _以太坊ETH价格 Aptos _比特币 Ripple USD _BTC行情 以太坊 _数字货币市值 Virtuals _数字货币市值 应用链 _加密货币行情 Hedera _加密货币行情 Pump.fun _BTC行情 OFFICIAL TRUMP _比特币 Tether Gold _比特币行情 Gram _BTC行情 StraitsX USD _加密货币行情 莱特币 _比特币 Tether Gold _比特币行情 恒星币 _BTC行情 Worldcoin _以太坊ETH价格 BitTensor _加密货币行情 First Digital _比特币行情