Circle Internet Group (bStocks
CRCLB · 美元计价
$66.74
-0.45%
≈ ￥440.484
(-$0.30)
更新于 2026-11-09 10:05:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.04
24H 成交量$870.40万
流通市值$1.68亿
24H 涨跌额(-$0.30)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SQQQBSQQQB
|
$47.38 | $49.07 | $47.21 | $7.50万 | — | -0.63% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006012 | $0.00006461 | $0.00005814 | $440.69万 | $2,518.07万 | 1.09% |
| 388 |
SPKSpark
|
$0.015844 | $0.016038 | $0.015139 | $32.60万 | $2,674.88万 | -0.83% |
| 260 |
WBTCWrapped Bitcoin
|
$75057.76 | $7.62万 | $7.36万 | $54.91万 | $87.88亿 | -1.01% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.52万 | — | 0.40% |
| 439 |
YGGYield Guild Games
|
$0.02089 | $0.02193 | $0.02 | $25.91万 | $1,116.89万 | -4.09% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 221 |
XTZTezos
|
$0.2504 | $0.2685 | $0.24 | $65.61万 | $2.78亿 | -3.95% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
ASTRAstar
|
$0.004978 | $0.005228 | $0.00476 | $9.38万 | $4,438.18万 | -4.78% |
| 245 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $58.31万 | $5,832.26万 | -2.59% |
| 53 |
XLM恒星币
|
$0.1479 | $0.1519 | $0.143 | $609.02万 | $53.10亿 | -2.05% |
| 238 |
SAGASaga
|
$0.01571 | $0.01613 | $0.01487 | $61.12万 | $726.05万 | -2.30% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 499 |
SCRScroll
|
$0.01684 | $0.01796 | $0.01574 | $19.49万 | $322.57万 | -5.82% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 645 |
GLWBGLWB
|
$106.38 | $107.27 | $103.85 | $6.03万 | — | 0.24% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Injective _以太坊ETH价格
Plasma _比特币行情
Official _币种排行
First Digital _加密货币行情
QQQB _币种排行
Hashflow _币种排行
Starknet _以太坊ETH价格
Hedera _比特币
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Solana _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _比特币
COINB _比特币
Official _币种排行
Ondo _加密货币行情
瑞波币 _以太坊ETH价格
Meteora _比特币行情
Hyperliquid _数字货币市值
恒星币 _加密货币行情
Polkadot _比特币行情
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Hamster Kombat _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
CyberConnect _比特币
Hyperliquid _比特币
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
Raydium _BTC行情
StraitsX USD _数字货币市值
恒星币 _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币
Vanar Chain _币种排行
Internet _以太坊ETH价格
TQQQB _比特币行情
BFUSD _BTC行情