CyberConnect
CYBER · 美元计价
$0.276
-8.31%
≈ ￥1.8216
(-$0.03)
更新于 2026-11-09 09:25:01
24H 最高$0.356
24H 最低$0.267
今日开盘$0.301
24H 成交量$420.02万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SQQQBSQQQB
|
$48.34 | $49.07 | $47.21 | $6.75万 | — | 1.56% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005973 | $0.00006461 | $0.00005814 | $437.42万 | $2,518.07万 | 0.29% |
| 397 |
SPKSpark
|
$0.015743 | $0.016038 | $0.015139 | $31.00万 | $2,674.88万 | -1.25% |
| 270 |
WBTCWrapped Bitcoin
|
$74874.96 | $7.62万 | $7.36万 | $52.45万 | $87.88亿 | -1.12% |
| 33 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $955.47万 | — | 0.46% |
| 442 |
YGGYield Guild Games
|
$0.02083 | $0.02193 | $0.02 | $25.08万 | $1,116.89万 | -4.76% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 222 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.21万 | $2.78亿 | -4.62% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
ASTRAstar
|
$0.004952 | $0.00524 | $0.00476 | $9.61万 | $4,438.18万 | -5.50% |
| 246 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.64万 | $5,832.26万 | -2.51% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $599.80万 | $53.10亿 | -2.39% |
| 237 |
SAGASaga
|
$0.01569 | $0.0162 | $0.01487 | $60.88万 | $726.05万 | -3.15% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 492 |
SCRScroll
|
$0.01659 | $0.01801 | $0.01574 | $19.97万 | $322.57万 | -7.83% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 645 |
GLWBGLWB
|
$104.69 | $107.27 | $103.85 | $5.43万 | — | -1.37% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
狗币 _数字货币市值
Artificial _比特币
Virtuals _比特币行情
Starknet _数字货币市值
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
大零币 _比特币行情
Hyperliquid _数字货币市值
艾达币 _比特币行情
Pump.fun _加密货币行情
Shiba Inu _比特币
USD1 _比特币行情
以太坊 _数字货币市值
Near Protocol _数字货币市值
Ondo _加密货币行情
LayerZero _以太坊ETH价格
KORUB _比特币
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币
Solana _比特币行情
Artificial _比特币
Raydium _币种排行
Zama _币种排行
RWUSD _数字货币市值
CyberConnect _比特币行情
币安币 _币种排行
Polkadot _币种排行
Shiba Inu _比特币
Virtuals _以太坊ETH价格
JUST _数字货币市值
Reserve Rights _以太坊ETH价格
Gains Network _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Quant _BTC行情
Celo _数字货币市值