Ether.fi
ETHFI · 美元计价
$0.5914
-0.84%
≈ ￥3.9032
(-$0.01)
更新于 2026-11-09 08:55:01
24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5964
24H 成交量$251.90万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SQQQBSQQQB
|
$48.03 | $49.07 | $47.21 | $5.90万 | — | 0.90% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006461 | $0.00005814 | $435.08万 | $2,518.07万 | 0.22% |
| 401 |
SPKSpark
|
$0.015784 | $0.016038 | $0.015139 | $29.90万 | $2,674.88万 | -1.42% |
| 275 |
WBTCWrapped Bitcoin
|
$75139.53 | $7.62万 | $7.36万 | $50.34万 | $87.88亿 | -1.05% |
| 33 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $953.17万 | — | 0.45% |
| 444 |
YGGYield Guild Games
|
$0.02084 | $0.022 | $0.02 | $24.74万 | $1,116.89万 | -5.10% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 219 |
XTZTezos
|
$0.249 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.23% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.84% |
| 251 |
DEXEDeXe
|
$1.239 | $1.29 | $1.18 | $56.60万 | $5,832.26万 | -3.66% |
| 52 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.57万 | $53.10亿 | -2.78% |
| 233 |
SAGASaga
|
$0.01565 | $0.01629 | $0.01487 | $59.38万 | $726.05万 | -3.81% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 489 |
SCRScroll
|
$0.01659 | $0.01809 | $0.01574 | $19.81万 | $322.57万 | -8.19% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 646 |
GLWBGLWB
|
$105.29 | $107.27 | $103.85 | $4.46万 | — | -0.78% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
狗币 _币种排行
Aster _币种排行
Gains Network _比特币
BitTensor _BTC行情
币安币 _比特币
以太坊 _加密货币行情
Huma Finance _加密货币行情
达世币 _币种排行
SNXXB _比特币行情
United Stables _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _BTC行情
Wrapped _币种排行
Chainlink _BTC行情
Aster _比特币
Vanar Chain _比特币行情
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
比特币 _数字货币市值
BitTensor _比特币
LayerZero _BTC行情
恒星币 _币种排行
BEAMX _比特币
Caldera _BTC行情
JUST _比特币行情
First Neiro _数字货币市值
Meteora _BTC行情
Gains Network _BTC行情
Solana _币种排行
Wrapped _以太坊ETH价格
Uniswap _币种排行
RWUSD _以太坊ETH价格
EUR _比特币行情
First Digital _币种排行
Celo _币种排行
以太坊 _加密货币行情
狗币 _比特币
大零币 _以太坊ETH价格
First Digital _BTC行情
Mitosis _比特币行情