Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-09 09:10:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $6.33万 | — | -0.32% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006461 | $0.00005814 | $436.15万 | $2,518.07万 | 0.62% |
| 399 |
SPKSpark
|
$0.015816 | $0.016038 | $0.015139 | $30.48万 | $2,674.88万 | -1.21% |
| 274 |
WBTCWrapped Bitcoin
|
$75185.87 | $7.62万 | $7.36万 | $51.66万 | $87.88亿 | -0.74% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $953.37万 | — | 0.49% |
| 444 |
YGGYield Guild Games
|
$0.02087 | $0.02195 | $0.02 | $24.91万 | $1,116.89万 | -4.92% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 222 |
XTZTezos
|
$0.2495 | $0.2685 | $0.24 | $65.18万 | $2.78亿 | -4.30% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ASTRAstar
|
$0.004962 | $0.005256 | $0.00476 | $9.63万 | $4,438.18万 | -5.56% |
| 248 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $57.46万 | $5,832.26万 | -2.89% |
| 52 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $598.61万 | $53.10亿 | -2.31% |
| 239 |
SAGASaga
|
$0.0157 | $0.01627 | $0.01487 | $59.01万 | $726.05万 | -3.44% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 493 |
SCRScroll
|
$0.01666 | $0.01808 | $0.01574 | $19.90万 | $322.57万 | -7.85% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 648 |
GLWBGLWB
|
$105.53 | $107.27 | $103.85 | $4.94万 | — | -0.58% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Bubblemaps _比特币
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Virtuals _比特币行情
Official _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _数字货币市值
Caldera _BTC行情
Pudgy Penguins _BTC行情
Pepe _币种排行
LayerZero _比特币行情
Plasma _比特币行情
Gitcoin _比特币
Pump.fun _币种排行
Caldera _比特币行情
Gains Network _数字货币市值
PAX Gold _币种排行
BFUSD _比特币行情
BEAMX _数字货币市值
Avalanche _比特币行情
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Aave _加密货币行情
达世币 _加密货币行情
Gitcoin _数字货币市值
Aave _比特币
KORUB _比特币行情
SNXXB _比特币
Internet _币种排行
莱特币 _加密货币行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Gram _BTC行情
Avalanche _币种排行
狗币 _比特币行情
Near Protocol _比特币行情
牛来 _币种排行