Internet Computer
ICP · 美元计价
$2.337
-3.75%
≈ ￥15.4242
(-$0.09)
更新于 2026-11-09 08:10:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.428
24H 成交量$282.73万
流通市值$13.27亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006461 | $0.00005814 | $428.98万 | $2,518.07万 | -1.03% |
| 404 |
SPKSpark
|
$0.015612 | $0.016038 | $0.015139 | $29.18万 | $2,674.88万 | -2.55% |
| 272 |
WBTCWrapped Bitcoin
|
$74719.43 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -1.72% |
| 31 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $946.10万 | — | 0.43% |
| 449 |
YGGYield Guild Games
|
$0.02058 | $0.0221 | $0.02 | $23.73万 | $1,116.89万 | -6.75% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 218 |
XTZTezos
|
$0.2475 | $0.2685 | $0.24 | $64.82万 | $2.78亿 | -4.84% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,438.18万 | -6.40% |
| 248 |
DEXEDeXe
|
$1.217 | $1.29 | $1.18 | $55.64万 | $5,832.26万 | -4.92% |
| 50 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $576.35万 | $53.10亿 | -2.84% |
| 235 |
SAGASaga
|
$0.01546 | $0.01629 | $0.01487 | $57.84万 | $726.05万 | -5.04% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 490 |
SCRScroll
|
$0.0163 | $0.01819 | $0.01574 | $19.41万 | $322.57万 | -10.39% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 645 |
GLWBGLWB
|
$104.74 | $107.27 | $103.85 | $4.23万 | — | -1.37% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
MarsCoin _加密货币行情
Official _数字货币市值
瑞波币 _加密货币行情
Huma Finance _加密货币行情
Injective _币种排行
Tether Gold _币种排行
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
USD1 _数字货币市值
LayerZero _币种排行
Pepe _比特币
Injective _数字货币市值
Hashflow _加密货币行情
Shiba Inu _加密货币行情
ONEchain _数字货币市值
艾达币 _BTC行情
Quant _加密货币行情
Aave _加密货币行情
DODO _币种排行
比特现金 _比特币行情
达世币 _BTC行情
TONToken _加密货币行情
QQQB _比特币行情
First Neiro _加密货币行情
币安币 _比特币
Bubblemaps _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _币种排行
CyberConnect _币种排行
EUR _比特币
ONEchain _币种排行
DODO _加密货币行情
Gitcoin _加密货币行情
MarsCoin _比特币行情
USD1 _BTC行情
Wrapped _比特币行情
SNXXB _数字货币市值
应用链 _比特币行情
United Stables _BTC行情