MAGIC
MAGIC · 美元计价
$0.0838
-3.12%
≈ ￥0.55308
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0871
24H 最低$0.0816
今日开盘$0.0865
24H 成交量$34.63万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SQQQBSQQQB
|
$47.99 | $49.07 | $47.21 | $5.52万 | — | 0.82% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006461 | $0.00005814 | $431.64万 | $2,518.07万 | -0.13% |
| 402 |
SPKSpark
|
$0.015653 | $0.016038 | $0.015139 | $29.43万 | $2,674.88万 | -2.30% |
| 272 |
WBTCWrapped Bitcoin
|
$75042.73 | $7.62万 | $7.36万 | $50.84万 | $87.88亿 | -1.28% |
| 32 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $950.96万 | — | 0.52% |
| 446 |
YGGYield Guild Games
|
$0.02068 | $0.0221 | $0.02 | $24.29万 | $1,116.89万 | -6.38% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 217 |
XTZTezos
|
$0.2479 | $0.2685 | $0.24 | $65.16万 | $2.78亿 | -4.91% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
ASTRAstar
|
$0.004934 | $0.005271 | $0.00476 | $9.37万 | $4,438.18万 | -6.39% |
| 247 |
DEXEDeXe
|
$1.222 | $1.29 | $1.18 | $56.46万 | $5,832.26万 | -4.46% |
| 51 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $579.00万 | $53.10亿 | -2.97% |
| 235 |
SAGASaga
|
$0.01549 | $0.01629 | $0.01487 | $58.63万 | $726.05万 | -4.56% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 489 |
SCRScroll
|
$0.01645 | $0.01815 | $0.01574 | $19.51万 | $322.57万 | -9.37% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 646 |
GLWBGLWB
|
$104.7 | $107.27 | $103.85 | $4.34万 | — | -1.30% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Ondo _比特币行情
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _比特币行情
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
Holo _数字货币市值
Solana _比特币行情
Virtuals _BTC行情
Uniswap _加密货币行情
MarsCoin _比特币行情
Gram _数字货币市值
TONToken _比特币行情
Gains Network _以太坊ETH价格
USDC _币种排行
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Avalanche _比特币行情
Bubblemaps _BTC行情
艾达币 _BTC行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
StraitsX USD _数字货币市值
BEAMX _以太坊ETH价格
Shiba Inu _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _数字货币市值
Hedera _数字货币市值
Avalanche _币种排行
Celo _数字货币市值
EUR _币种排行
Hamster Kombat _加密货币行情
Tether Gold _比特币
CyberConnect _比特币