Manta Network
MANTA · 美元计价
$0.04993
-6.15%
≈ ￥0.329538
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.0532
24H 最低$0.04812
今日开盘$0.0532
24H 成交量$21.80万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SQQQBSQQQB
|
$48.16 | $49.07 | $47.21 | $6.35万 | — | 1.18% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005975 | $0.00006461 | $0.00005814 | $437.06万 | $2,518.07万 | 0.15% |
| 398 |
SPKSpark
|
$0.015743 | $0.016038 | $0.015139 | $30.69万 | $2,674.88万 | -1.67% |
| 274 |
WBTCWrapped Bitcoin
|
$75213.58 | $7.62万 | $7.36万 | $51.70万 | $87.88亿 | -0.94% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $953.34万 | — | 0.49% |
| 444 |
YGGYield Guild Games
|
$0.0208 | $0.02194 | $0.02 | $25.02万 | $1,116.89万 | -5.20% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 221 |
XTZTezos
|
$0.2485 | $0.2685 | $0.24 | $65.31万 | $2.78亿 | -4.83% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.63% |
| 247 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $57.47万 | $5,832.26万 | -3.82% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $600.58万 | $53.10亿 | -2.77% |
| 233 |
SAGASaga
|
$0.01568 | $0.01624 | $0.01487 | $61.09万 | $726.05万 | -3.45% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 493 |
SCRScroll
|
$0.01663 | $0.01807 | $0.01574 | $19.90万 | $322.57万 | -7.97% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 647 |
GLWBGLWB
|
$104.92 | $107.27 | $103.85 | $5.03万 | — | -1.15% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
波场 _BTC行情
Caldera _币种排行
Celestia _加密货币行情
BitTensor _币种排行
牛来 _比特币
Near Protocol _BTC行情
Starknet _BTC行情
Aptos _加密货币行情
Ether.fi _币种排行
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Starknet _加密货币行情
Aptos _加密货币行情
币安币 _比特币
Pump.fun _加密货币行情
Mitosis _数字货币市值
Gains Network _加密货币行情
Zama _以太坊ETH价格
KORUB _BTC行情
Hashflow _数字货币市值
Aster _比特币行情
波场 _数字货币市值
First Neiro _比特币
CyberConnect _比特币行情
MarsCoin _数字货币市值
JUST _比特币
Quant _数字货币市值
Sui _数字货币市值
Chainlink _比特币
QQQB _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Virtuals _BTC行情
Hashflow _加密货币行情
Sui _加密货币行情
Chainlink _BTC行情
Pepe _比特币行情
TQQQB _比特币行情
以太坊 _BTC行情
Ondo _币种排行