Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 08:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SQQQBSQQQB
|
$48.03 | $49.07 | $47.21 | $5.90万 | — | 0.90% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006461 | $0.00005814 | $435.08万 | $2,518.07万 | 0.22% |
| 401 |
SPKSpark
|
$0.015784 | $0.016038 | $0.015139 | $29.90万 | $2,674.88万 | -1.42% |
| 275 |
WBTCWrapped Bitcoin
|
$75139.53 | $7.62万 | $7.36万 | $50.34万 | $87.88亿 | -1.05% |
| 33 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $953.17万 | — | 0.45% |
| 444 |
YGGYield Guild Games
|
$0.02084 | $0.022 | $0.02 | $24.74万 | $1,116.89万 | -5.10% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 219 |
XTZTezos
|
$0.249 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.23% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.84% |
| 251 |
DEXEDeXe
|
$1.239 | $1.29 | $1.18 | $56.60万 | $5,832.26万 | -3.66% |
| 52 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.57万 | $53.10亿 | -2.78% |
| 233 |
SAGASaga
|
$0.01565 | $0.01629 | $0.01487 | $59.38万 | $726.05万 | -3.81% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 489 |
SCRScroll
|
$0.01659 | $0.01809 | $0.01574 | $19.81万 | $322.57万 | -8.19% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 646 |
GLWBGLWB
|
$105.29 | $107.27 | $103.85 | $4.46万 | — | -0.78% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Ethena _数字货币市值
Starknet _加密货币行情
Zama _加密货币行情
QQQB _加密货币行情
CyberConnect _数字货币市值
First Digital _比特币行情
比特现金 _以太坊ETH价格
Internet _BTC行情
United Stables _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _币种排行
Act I : The _币种排行
KORUB _以太坊ETH价格
比特币 _比特币行情
Virtuals _BTC行情
Internet _币种排行
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _币种排行
MarsCoin _数字货币市值
Wrapped _BTC行情
Gitcoin _比特币行情
USD1 _数字货币市值
Hamster Kombat _加密货币行情
Hashflow _加密货币行情
Ondo _比特币
BEAMX _币种排行
狗币 _比特币
瑞波币 _加密货币行情
First Neiro _以太坊ETH价格
瑞波币 _币种排行
DODO _加密货币行情
USDC _BTC行情
Gram _加密货币行情
波场 _BTC行情
Meteora _以太坊ETH价格
Internet _比特币
Arbitrum _加密货币行情
Huma Finance _币种排行
Hamster Kombat _加密货币行情