PDDB
PDDB · 美元计价
$82.54
-0.88%
≈ ￥544.764
(-$0.73)
更新于 2026-11-09 07:30:02
24H 最高$83.40
24H 最低$82.35
今日开盘$83.27
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.73)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SQQQBSQQQB
|
$47.57 | $49.07 | $47.21 | $4.90万 | — | 0.06% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006461 | $0.0000585 | $422.50万 | $2,518.07万 | -0.72% |
| 403 |
SPKSpark
|
$0.015613 | $0.016048 | $0.015139 | $28.83万 | $2,674.88万 | -2.62% |
| 261 |
WBTCWrapped Bitcoin
|
$75406.24 | $7.62万 | $7.36万 | $51.88万 | $87.88亿 | -0.59% |
| 30 |
EUREUR
|
$1.1188 | $1.15 | $1.11 | $935.10万 | — | 0.34% |
| 451 |
YGGYield Guild Games
|
$0.02059 | $0.02213 | $0.02 | $23.04万 | $1,116.89万 | -6.83% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 215 |
XTZTezos
|
$0.2491 | $0.2685 | $0.24 | $64.29万 | $2.78亿 | -4.49% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.004938 | $0.005291 | $0.00476 | $8.78万 | $4,438.18万 | -6.44% |
| 246 |
DEXEDeXe
|
$1.225 | $1.29 | $1.18 | $55.04万 | $5,832.26万 | -4.45% |
| 48 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $570.74万 | $53.10亿 | -2.12% |
| 239 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $56.66万 | $726.05万 | -4.31% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 486 |
SCRScroll
|
$0.01657 | $0.01821 | $0.01574 | $19.27万 | $322.57万 | -8.86% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 648 |
GLWBGLWB
|
$105.77 | $107.27 | $103.85 | $3.46万 | — | -0.46% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
OpenLedger _比特币行情
NFPrompt _比特币
DODO _数字货币市值
以太坊 _加密货币行情
Artificial _币种排行
Gitcoin _数字货币市值
Reserve Rights _加密货币行情
狗币 _BTC行情
Celo _比特币
ONEchain _以太坊ETH价格
Gains Network _BTC行情
OpenLedger _加密货币行情
应用链 _比特币行情
PAX Gold _币种排行
Filecoin _比特币
Hashflow _比特币
Pepe _BTC行情
Virtuals _数字货币市值
瑞波币 _加密货币行情
波场 _币种排行
Chainlink _币种排行
比特现金 _以太坊ETH价格
波场 _加密货币行情
瑞波币 _比特币行情
Near Protocol _比特币
TONToken _币种排行
应用链 _比特币行情
MarsCoin _比特币
Holo _比特币行情
Gram _币种排行
Chainlink _比特币
Uniswap _比特币行情
Ripple USD _BTC行情
United Stables _币种排行
艾达币 _比特币
Ethena _加密货币行情
Caldera _币种排行
ONEchain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情