Sentient
SENT · 美元计价
$0.01683
-4.97%
≈ ￥0.111078
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.01772
24H 最低$0.01646
今日开盘$0.01771
24H 成交量$35.46万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005814 | $449.34万 | $2,518.07万 | -0.14% |
| 387 |
SPKSpark
|
$0.015847 | $0.016038 | $0.015139 | $33.33万 | $2,674.88万 | -0.91% |
| 241 |
WBTCWrapped Bitcoin
|
$74795.37 | $7.62万 | $7.36万 | $61.19万 | $87.88亿 | -1.38% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $977.88万 | — | 0.42% |
| 434 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $27.42万 | $1,116.89万 | -3.77% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 235 |
XTZTezos
|
$0.2512 | $0.2685 | $0.24 | $62.08万 | $2.78亿 | -4.78% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ASTRAstar
|
$0.004965 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -4.48% |
| 251 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.83万 | $5,832.26万 | -2.51% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $608.91万 | $53.10亿 | -2.46% |
| 236 |
SAGASaga
|
$0.01566 | $0.01608 | $0.01487 | $62.05万 | $726.05万 | -2.25% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 505 |
SCRScroll
|
$0.01683 | $0.01794 | $0.01574 | $19.21万 | $322.57万 | -5.77% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 644 |
GLWBGLWB
|
$107.24 | $107.84 | $103.85 | $6.59万 | — | 0.97% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Avalanche _数字货币市值
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Shiba Inu _BTC行情
以太坊 _币种排行
Avalanche _数字货币市值
Worldcoin _比特币
BitTensor _BTC行情
Gains Network _币种排行
大零币 _BTC行情
First Digital _以太坊ETH价格
COINB _以太坊ETH价格
Pump.fun _币种排行
DRAMB _比特币
TQQQB _数字货币市值
Caldera _比特币
Hamster Kombat _比特币
Polkadot _比特币
MarsCoin _币种排行
Ethena _以太坊ETH价格
Ether.fi _BTC行情
Solana _数字货币市值
Solana _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _比特币行情
Aster _数字货币市值
First Digital _币种排行
First Digital _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _数字货币市值
Ondo _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _BTC行情