SMCIB
SMCIB · 美元计价
$28.34
-1.94%
≈ ￥187.044
(-$0.56)
更新于 2026-11-09 07:50:01
24H 最高$28.99
24H 最低$28.19
今日开盘$28.9
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.56)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SQQQBSQQQB
|
$48.46 | $49.07 | $47.21 | $5.17万 | — | 1.94% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005838 | $0.00006461 | $0.00005824 | $426.90万 | $2,518.07万 | -2.65% |
| 402 |
SPKSpark
|
$0.015542 | $0.016048 | $0.015139 | $29.10万 | $2,674.88万 | -3.06% |
| 263 |
WBTCWrapped Bitcoin
|
$74931.1 | $7.62万 | $7.36万 | $51.63万 | $87.88亿 | -1.47% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $940.79万 | — | 0.42% |
| 451 |
YGGYield Guild Games
|
$0.02054 | $0.02213 | $0.02 | $23.38万 | $1,116.89万 | -7.14% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 219 |
XTZTezos
|
$0.2484 | $0.2685 | $0.24 | $63.53万 | $2.78亿 | -4.46% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.004918 | $0.005291 | $0.00476 | $8.96万 | $4,438.18万 | -7.00% |
| 248 |
DEXEDeXe
|
$1.218 | $1.29 | $1.18 | $55.45万 | $5,832.26万 | -4.99% |
| 50 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $574.54万 | $53.10亿 | -2.72% |
| 242 |
SAGASaga
|
$0.01544 | $0.01631 | $0.01487 | $56.76万 | $726.05万 | -5.22% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 486 |
SCRScroll
|
$0.01634 | $0.01821 | $0.01574 | $19.42万 | $322.57万 | -10.07% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 647 |
GLWBGLWB
|
$104.88 | $107.27 | $103.85 | $3.80万 | — | -1.23% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Pepe _比特币行情
Sei _以太坊ETH价格
牛来 _比特币
Starknet _币种排行
Aerodrome _BTC行情
狗币 _加密货币行情
Avalanche _币种排行
RWUSD _比特币
应用链 _加密货币行情
Reserve Rights _加密货币行情
Celo _BTC行情
United Stables _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _比特币
USD1 _以太坊ETH价格
达世币 _比特币行情
大零币 _以太坊ETH价格
First Digital _数字货币市值
莱特币 _比特币行情
Mitosis _比特币
以太坊 _加密货币行情
Aptos _比特币行情
Tether Gold _币种排行
恒星币 _数字货币市值
First Digital _币种排行
BFUSD _BTC行情
Gram _数字货币市值
First Neiro _比特币
波场 _BTC行情
Starknet _加密货币行情
Wrapped _以太坊ETH价格
Solana _加密货币行情
Hamster Kombat _比特币行情
Sui _比特币
Hamster Kombat _比特币
EUR _BTC行情
Avalanche _BTC行情
Celestia _比特币行情
KORUB _币种排行
波场 _比特币