Sophon
SOPH · 美元计价
$0.00123
-4.65%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00129
24H 成交量$93.34万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SQQQBSQQQB
|
$48.5 | $49.07 | $47.21 | $5.20万 | — | 2.06% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00006461 | $0.00005814 | $427.21万 | $2,518.07万 | -2.82% |
| 403 |
SPKSpark
|
$0.0155 | $0.016048 | $0.015139 | $29.13万 | $2,674.88万 | -3.39% |
| 269 |
WBTCWrapped Bitcoin
|
$74766.23 | $7.62万 | $7.36万 | $51.05万 | $87.88亿 | -1.74% |
| 30 |
EUREUR
|
$1.1196 | $1.15 | $1.11 | $942.94万 | — | 0.40% |
| 450 |
YGGYield Guild Games
|
$0.02048 | $0.02213 | $0.02 | $23.43万 | $1,116.89万 | -7.41% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 222 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $63.09万 | $2.78亿 | -4.55% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.004904 | $0.005291 | $0.00476 | $9.08万 | $4,438.18万 | -7.26% |
| 248 |
DEXEDeXe
|
$1.214 | $1.29 | $1.18 | $55.44万 | $5,832.26万 | -5.16% |
| 50 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $574.45万 | $53.10亿 | -3.11% |
| 242 |
SAGASaga
|
$0.01537 | $0.01631 | $0.01487 | $56.75万 | $726.05万 | -5.47% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 487 |
SCRScroll
|
$0.01631 | $0.01821 | $0.01574 | $19.43万 | $322.57万 | -10.29% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 647 |
GLWBGLWB
|
$104.96 | $107.27 | $103.85 | $3.83万 | — | -1.16% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
比特币 _加密货币行情
Aerodrome _币种排行
Solana _比特币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Solana _BTC行情
Chainlink _加密货币行情
Raydium _比特币
Aptos _比特币
OpenLedger _比特币行情
Sei _BTC行情
Gains Network _比特币行情
BEAMX _比特币行情
BFUSD _数字货币市值
Shiba Inu _数字货币市值
牛来 _数字货币市值
Holo _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
Shiba Inu _币种排行
Ether.fi _BTC行情
USDC _数字货币市值
ONEchain _BTC行情
KORUB _比特币行情
Injective _比特币
Reserve Rights _BTC行情
Virtuals _数字货币市值
StraitsX USD _BTC行情
United Stables _以太坊ETH价格
Chainlink _比特币行情
Act I : The _加密货币行情
Bubblemaps _比特币
Meteora _加密货币行情
狗币 _比特币
Tether Gold _加密货币行情
艾达币 _比特币
Worldcoin _比特币
Huma Finance _加密货币行情
Sui _以太坊ETH价格