VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SQQQBSQQQB
|
$48.12 | $49.07 | $47.21 | $5.38万 | — | 1.09% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005965 | $0.00006461 | $0.00005814 | $430.23万 | $2,518.07万 | -0.43% |
| 404 |
SPKSpark
|
$0.015654 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -2.29% |
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 31 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $947.40万 | — | 0.46% |
| 448 |
YGGYield Guild Games
|
$0.02076 | $0.0221 | $0.02 | $24.18万 | $1,116.89万 | -5.94% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 218 |
XTZTezos
|
$0.2486 | $0.2685 | $0.24 | $65.03万 | $2.78亿 | -4.50% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 51 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $577.53万 | $53.10亿 | -2.71% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 489 |
SCRScroll
|
$0.01641 | $0.01818 | $0.01574 | $19.48万 | $322.57万 | -9.74% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 646 |
GLWBGLWB
|
$105.07 | $107.27 | $103.85 | $4.32万 | — | -1.06% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
BitTensor _比特币行情
Celo _以太坊ETH价格
TONToken _比特币
Artificial _比特币行情
Sui _以太坊ETH价格
LayerZero _BTC行情
SNXXB _加密货币行情
牛来 _加密货币行情
Meteora _以太坊ETH价格
Holo _币种排行
牛来 _加密货币行情
Uniswap _币种排行
波场 _币种排行
PAX Gold _比特币
ONEchain _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _BTC行情
Aave _币种排行
United Stables _以太坊ETH价格
莱特币 _币种排行
LayerZero _BTC行情
United Stables _比特币行情
Sui _比特币行情
CyberConnect _数字货币市值
艾达币 _币种排行
Chainlink _加密货币行情
Aptos _比特币
DODO _数字货币市值
狗币 _数字货币市值
Internet _加密货币行情
Holo _比特币
Hamster Kombat _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
Gram _比特币
Act I : The _以太坊ETH价格
CyberConnect _数字货币市值
Polkadot _数字货币市值
CyberConnect _加密货币行情
牛来 _比特币