Virtuals Protocol
VIRTUAL · 美元计价
$0.5396
-3.97%
≈ ￥3.5614
(-$0.02)
更新于 2026-11-09 12:45:02
24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5619
24H 成交量$219.45万
流通市值$3.60亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.49万 | — | -1.60% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006461 | $0.00005814 | $455.79万 | $2,518.07万 | -1.11% |
| 377 |
SPKSpark
|
$0.01577 | $0.016038 | $0.015139 | $35.40万 | $2,674.88万 | -0.60% |
| 225 |
WBTCWrapped Bitcoin
|
$74859.96 | $7.62万 | $7.36万 | $66.02万 | $87.88亿 | -1.47% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.84万 | — | 0.40% |
| 415 |
YGGYield Guild Games
|
$0.02096 | $0.02193 | $0.02 | $29.59万 | $1,116.89万 | -3.14% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2494 | $0.2669 | $0.24 | $56.04万 | $2.78亿 | -6.52% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005188 | $0.00476 | $9.36万 | $4,438.18万 | -4.08% |
| 248 |
DEXEDeXe
|
$1.24 | $1.28 | $1.18 | $58.64万 | $5,832.26万 | -2.21% |
| 54 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $598.00万 | $53.10亿 | -1.73% |
| 227 |
SAGASaga
|
$0.01563 | $0.01608 | $0.01487 | $65.37万 | $726.05万 | -2.13% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 515 |
SCRScroll
|
$0.01687 | $0.01782 | $0.01574 | $18.54万 | $322.57万 | -4.64% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 640 |
GLWBGLWB
|
$106.91 | $107.84 | $103.85 | $7.36万 | — | 0.75% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Zama _数字货币市值
Sui _比特币
USDC _加密货币行情
SNXXB _币种排行
瑞波币 _币种排行
Polkadot _加密货币行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
First Digital _比特币
Ethena _数字货币市值
QQQB _加密货币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _比特币
Hyperliquid _BTC行情
EWYB _比特币
Near Protocol _BTC行情
Pump.fun _比特币
Hyperliquid _BTC行情
Gains Network _币种排行
First Neiro _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _币种排行
牛来 _数字货币市值
KORUB _BTC行情
瑞波币 _比特币行情
Ether.fi _BTC行情
Holo _币种排行
Ethena _比特币
Starknet _比特币行情
比特现金 _比特币
Act I : The _数字货币市值
Near Protocol _数字货币市值
Tether Gold _币种排行
Starknet _比特币
SNXXB _BTC行情
First Digital _BTC行情
波场 _币种排行
比特现金 _比特币行情
SNXXB _BTC行情