XRP (瑞波币)
XRP · 美元计价
$1.1201
-3.66%
≈ ￥7.3927
(-$0.04)
更新于 2026-11-09 08:25:01
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1627
24H 成交量$1.14亿
流通市值$733.05亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SQQQBSQQQB
|
$48.25 | $49.07 | $47.21 | $5.52万 | — | 1.37% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006461 | $0.00005814 | $432.98万 | $2,518.07万 | 0.45% |
| 403 |
SPKSpark
|
$0.01568 | $0.016038 | $0.015139 | $29.41万 | $2,674.88万 | -2.01% |
| 274 |
WBTCWrapped Bitcoin
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.08% |
| 32 |
EUREUR
|
$1.121 | $1.15 | $1.11 | $952.32万 | — | 0.53% |
| 446 |
YGGYield Guild Games
|
$0.0208 | $0.02202 | $0.02 | $24.32万 | $1,116.89万 | -5.54% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 219 |
XTZTezos
|
$0.2498 | $0.2685 | $0.24 | $64.69万 | $2.78亿 | -4.11% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,438.18万 | -5.95% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $5,832.26万 | -3.99% |
| 52 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $579.88万 | $53.10亿 | -2.51% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $726.05万 | -4.13% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 488 |
SCRScroll
|
$0.01646 | $0.01813 | $0.01574 | $19.71万 | $322.57万 | -9.16% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 646 |
GLWBGLWB
|
$105.24 | $107.27 | $103.85 | $4.41万 | — | -0.79% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Aster _比特币行情
Pepe _以太坊ETH价格
StraitsX USD _加密货币行情
Avalanche _加密货币行情
Hamster Kombat _比特币行情
Aster _加密货币行情
BitTensor _加密货币行情
MarsCoin _币种排行
Aave _比特币
比特现金 _以太坊ETH价格
Arbitrum _比特币
币安币 _比特币
达世币 _比特币行情
MarsCoin _数字货币市值
波场 _比特币
Vanar Chain _比特币行情
Uniswap _比特币行情
Holo _数字货币市值
Aster _BTC行情
艾达币 _BTC行情
瑞波币 _BTC行情
比特现金 _币种排行
Aster _加密货币行情
United Stables _数字货币市值
BFUSD _币种排行
DODO _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Raydium _比特币
QQQB _比特币
Mitosis _加密货币行情
Vanar Chain _比特币行情
Tether Gold _比特币行情
Act I : The _比特币行情
Zama _比特币
Uniswap _币种排行
Hyperliquid _比特币
Starknet _币种排行
以太坊 _以太坊ETH价格
Ondo _加密货币行情